Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 1551.0 | 1564.8 | 1526.0 | 1532.35 | 55.48 Thousand |
| 10 Nov, 2006 | 1525.0 | 1556.75 | 1525.0 | 1546.0 | 82.06 Thousand |
| 09 Nov, 2006 | 1545.0 | 1565.0 | 1515.0 | 1521.35 | 43.97 Thousand |
| 08 Nov, 2006 | 1540.0 | 1550.5 | 1499.05 | 1537.6 | 82.76 Thousand |
| 07 Nov, 2006 | 1580.0 | 1590.0 | 1526.75 | 1537.65 | 89.66 Thousand |
| 06 Nov, 2006 | 1537.0 | 1599.0 | 1537.0 | 1574.4 | 454.63 Thousand |
| 03 Nov, 2006 | 1525.0 | 1556.0 | 1525.0 | 1537.05 | 39.79 Thousand |
| 02 Nov, 2006 | 1524.9 | 1544.0 | 1515.0 | 1528.6 | 81.33 Thousand |
| 01 Nov, 2006 | 1539.9 | 1539.9 | 1516.1 | 1521.8 | 67.56 Thousand |
| 31 Oct, 2006 | 1530.0 | 1538.0 | 1503.0 | 1516.85 | 108.38 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA