Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 1655.0 | 1659.9 | 1627.0 | 1638.7 | 109.79 Thousand |
| 24 Nov, 2006 | 1594.0 | 1659.75 | 1576.0 | 1649.45 | 265.55 Thousand |
| 23 Nov, 2006 | 1560.0 | 1597.0 | 1535.15 | 1583.7 | 286.84 Thousand |
| 22 Nov, 2006 | 1595.0 | 1630.0 | 1533.05 | 1546.4 | 420.63 Thousand |
| 21 Nov, 2006 | 1530.0 | 1595.0 | 1523.0 | 1587.0 | 164.55 Thousand |
| 20 Nov, 2006 | 1530.0 | 1532.0 | 1479.0 | 1521.55 | 76.38 Thousand |
| 17 Nov, 2006 | 1539.9 | 1550.0 | 1495.0 | 1507.95 | 130.54 Thousand |
| 16 Nov, 2006 | 1530.0 | 1545.0 | 1502.25 | 1527.75 | 74.26 Thousand |
| 15 Nov, 2006 | 1539.0 | 1539.0 | 1520.0 | 1524.9 | 54.2 Thousand |
| 14 Nov, 2006 | 1540.0 | 1553.0 | 1512.1 | 1534.75 | 68.09 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA