Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 1837.0 | 1980.0 | 1820.0 | 1944.6 | 303.4 Thousand |
| 22 Dec, 2006 | 1760.0 | 1850.0 | 1686.0 | 1801.6 | 371.23 Thousand |
| 21 Dec, 2006 | 1895.0 | 1895.0 | 1721.1 | 1729.6 | 196.28 Thousand |
| 20 Dec, 2006 | 1986.0 | 1986.0 | 1932.55 | 1963.5 | 1.18 Million |
| 19 Dec, 2006 | 1985.1 | 1999.0 | 1978.0 | 1986.4 | 1.27 Million |
| 18 Dec, 2006 | 2000.0 | 2009.0 | 1990.25 | 1998.95 | 1.1 Million |
| 15 Dec, 2006 | 2014.95 | 2016.3 | 2000.1 | 2008.8 | 726.89 Thousand |
| 14 Dec, 2006 | 2010.0 | 2020.0 | 1980.4 | 2011.5 | 753.32 Thousand |
| 13 Dec, 2006 | 2022.0 | 2025.0 | 2009.1 | 2015.75 | 678.06 Thousand |
| 12 Dec, 2006 | 2045.0 | 2045.0 | 2010.0 | 2017.75 | 586.8 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA