Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 1955.0 | 1958.95 | 1949.3 | 1950.2 | 33.64 Thousand |
| 09 Jan, 2007 | 1964.7 | 2010.0 | 1946.05 | 1950.85 | 43.73 Thousand |
| 08 Jan, 2007 | 1970.0 | 1978.0 | 1930.15 | 1946.0 | 18.88 Thousand |
| 05 Jan, 2007 | 1970.0 | 1997.0 | 1968.0 | 1971.35 | 82.68 Thousand |
| 04 Jan, 2007 | 1990.0 | 2048.0 | 1970.0 | 1974.5 | 75.4 Thousand |
| 03 Jan, 2007 | 1978.5 | 1980.0 | 1952.15 | 1962.1 | 34.89 Thousand |
| 02 Jan, 2007 | 1970.0 | 2009.0 | 1945.0 | 1960.6 | 63.5 Thousand |
| 29 Dec, 2006 | 1926.0 | 1999.0 | 1601.0 | 1950.1 | 91.16 Thousand |
| 28 Dec, 2006 | 2040.0 | 2049.0 | 1970.05 | 1995.45 | 230.17 Thousand |
| 27 Dec, 2006 | 2005.0 | 2048.0 | 1980.0 | 2012.4 | 282.64 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA