Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 1970.0 | 1989.7 | 1940.1 | 1947.3 | 23.81 Thousand |
| 08 Feb, 2007 | 1974.0 | 1995.9 | 1870.1 | 1977.95 | 14.2 Thousand |
| 07 Feb, 2007 | 1999.0 | 2004.9 | 1970.0 | 1974.15 | 33.13 Thousand |
| 06 Feb, 2007 | 1965.0 | 2009.9 | 1950.2 | 1977.1 | 102.16 Thousand |
| 05 Feb, 2007 | 1975.0 | 1989.0 | 1950.1 | 1959.5 | 47.57 Thousand |
| 02 Feb, 2007 | 1969.9 | 2014.25 | 1965.0 | 1972.25 | 125 Thousand |
| 01 Feb, 2007 | 1947.0 | 1980.0 | 1942.35 | 1959.1 | 20.25 Thousand |
| 31 Jan, 2007 | 1985.0 | 1990.0 | 1940.2 | 1944.65 | 30.97 Thousand |
| 29 Jan, 2007 | 1999.0 | 2000.0 | 1971.1 | 1984.8 | 23.46 Thousand |
| 25 Jan, 2007 | 2020.0 | 2049.0 | 1956.1 | 1984.0 | 107.59 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA