Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 1955.0 | 1968.5 | 1910.0 | 1963.3 | 16.24 Thousand |
| 23 Feb, 2007 | 1978.15 | 2009.0 | 1921.0 | 1947.8 | 44.18 Thousand |
| 22 Feb, 2007 | 1970.0 | 2224.3 | 1953.05 | 1982.2 | 140.1 Thousand |
| 21 Feb, 2007 | 1965.55 | 1975.0 | 1945.0 | 1951.15 | 9726.00 |
| 20 Feb, 2007 | 1980.0 | 1980.0 | 1956.0 | 1964.95 | 60.03 Thousand |
| 19 Feb, 2007 | 1952.5 | 1988.0 | 1915.0 | 1966.65 | 22.48 Thousand |
| 15 Feb, 2007 | 1900.1 | 1945.0 | 1895.1 | 1940.75 | 16.14 Thousand |
| 14 Feb, 2007 | 1915.0 | 1915.0 | 1885.0 | 1900.35 | 8256.00 |
| 13 Feb, 2007 | 1930.0 | 1959.0 | 1901.0 | 1913.9 | 21.5 Thousand |
| 12 Feb, 2007 | 1969.0 | 1978.95 | 1920.1 | 1926.1 | 31.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA