Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 1989.9 | 2009.85 | 1950.0 | 1994.5 | 49.09 Thousand |
| 23 Mar, 2007 | 1899.0 | 1973.95 | 1899.0 | 1963.1 | 7724.00 |
| 22 Mar, 2007 | 1970.0 | 2000.0 | 1927.8 | 1954.1 | 50.66 Thousand |
| 21 Mar, 2007 | 1968.0 | 1977.65 | 1942.3 | 1967.8 | 11.44 Thousand |
| 20 Mar, 2007 | 1995.0 | 1995.0 | 1950.05 | 1954.85 | 18.23 Thousand |
| 19 Mar, 2007 | 1873.0 | 1989.0 | 1860.05 | 1981.6 | 78.84 Thousand |
| 16 Mar, 2007 | 1855.0 | 1872.05 | 1851.0 | 1868.7 | 15.23 Thousand |
| 15 Mar, 2007 | 1850.55 | 1860.0 | 1832.0 | 1854.0 | 11.24 Thousand |
| 14 Mar, 2007 | 1830.0 | 1848.0 | 1825.0 | 1831.45 | 3816.00 |
| 13 Mar, 2007 | 1869.9 | 1869.9 | 1850.0 | 1860.1 | 8746.00 |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA