Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 2171.0 | 2208.0 | 2150.0 | 2158.7 | 45.01 Thousand |
| 10 Apr, 2007 | 2130.0 | 2205.0 | 2115.4 | 2172.15 | 80.57 Thousand |
| 09 Apr, 2007 | 2120.0 | 2159.0 | 2110.0 | 2129.9 | 18.84 Thousand |
| 05 Apr, 2007 | 2158.0 | 2168.0 | 2100.0 | 2110.1 | 47.37 Thousand |
| 04 Apr, 2007 | 2145.25 | 2163.0 | 2065.0 | 2153.2 | 132.07 Thousand |
| 03 Apr, 2007 | 2055.0 | 2096.0 | 2055.0 | 2063.3 | 19.25 Thousand |
| 02 Apr, 2007 | 2015.0 | 2159.0 | 2015.0 | 2055.05 | 107.35 Thousand |
| 30 Mar, 2007 | 2025.0 | 2099.0 | 2000.0 | 2081.65 | 93.35 Thousand |
| 29 Mar, 2007 | 2040.0 | 2040.0 | 1997.0 | 2001.0 | 49.33 Thousand |
| 28 Mar, 2007 | 1993.0 | 2076.3 | 1925.0 | 2020.8 | 83.68 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA