Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 2370.0 | 2407.3 | 2370.0 | 2400.5 | 45.41 Thousand |
| 24 Apr, 2007 | 2341.6 | 2429.9 | 2283.55 | 2393.6 | 69.74 Thousand |
| 23 Apr, 2007 | 2449.65 | 2449.65 | 2362.15 | 2374.0 | 30.9 Thousand |
| 20 Apr, 2007 | 2423.6 | 2480.15 | 2401.1 | 2414.25 | 33.77 Thousand |
| 19 Apr, 2007 | 2430.0 | 2465.0 | 2360.0 | 2440.75 | 48.38 Thousand |
| 18 Apr, 2007 | 2425.0 | 2478.0 | 2398.0 | 2441.75 | 102.3 Thousand |
| 17 Apr, 2007 | 2350.0 | 2469.0 | 2303.0 | 2438.0 | 96.28 Thousand |
| 16 Apr, 2007 | 2275.0 | 2364.75 | 2235.0 | 2346.9 | 99.65 Thousand |
| 13 Apr, 2007 | 2199.7 | 2264.0 | 2190.0 | 2238.4 | 57.91 Thousand |
| 12 Apr, 2007 | 2101.0 | 2205.0 | 2101.0 | 2198.35 | 38.21 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA