Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 2180.0 | 2250.0 | 2152.0 | 2226.2 | 53.82 Thousand |
| 24 May, 2007 | 2220.0 | 2258.0 | 2181.0 | 2201.8 | 75.42 Thousand |
| 23 May, 2007 | 2298.7 | 2315.0 | 2215.0 | 2226.3 | 66.02 Thousand |
| 22 May, 2007 | 2181.0 | 2290.75 | 2126.55 | 2277.35 | 78.51 Thousand |
| 21 May, 2007 | 2235.0 | 2249.95 | 2156.0 | 2179.55 | 53.4 Thousand |
| 18 May, 2007 | 2254.0 | 2299.0 | 2225.0 | 2231.85 | 39.4 Thousand |
| 17 May, 2007 | 2345.0 | 2345.0 | 2233.0 | 2254.15 | 40.21 Thousand |
| 16 May, 2007 | 2325.0 | 2325.0 | 2232.0 | 2280.35 | 46.81 Thousand |
| 15 May, 2007 | 2330.0 | 2340.0 | 2265.0 | 2279.45 | 43.57 Thousand |
| 14 May, 2007 | 2366.0 | 2393.0 | 2310.1 | 2328.75 | 17.27 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA