Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 2558.0 | 2589.0 | 2512.0 | 2522.0 | 68.34 Thousand |
| 21 Jun, 2007 | 2575.0 | 2628.0 | 2525.0 | 2558.7 | 113.34 Thousand |
| 20 Jun, 2007 | 2550.0 | 2594.0 | 2540.0 | 2579.65 | 153.65 Thousand |
| 19 Jun, 2007 | 2465.0 | 2562.0 | 2440.0 | 2541.9 | 197.44 Thousand |
| 18 Jun, 2007 | 2460.0 | 2490.0 | 2447.0 | 2454.4 | 93.07 Thousand |
| 15 Jun, 2007 | 2500.45 | 2525.0 | 2435.0 | 2447.9 | 96.32 Thousand |
| 14 Jun, 2007 | 2399.0 | 2509.0 | 2389.35 | 2486.6 | 220.74 Thousand |
| 13 Jun, 2007 | 2351.05 | 2407.0 | 2350.0 | 2365.75 | 53.47 Thousand |
| 12 Jun, 2007 | 2320.0 | 2380.0 | 2288.15 | 2355.25 | 76.12 Thousand |
| 11 Jun, 2007 | 2398.0 | 2415.0 | 2311.2 | 2334.85 | 47.27 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA