Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 2378.75 | 2439.0 | 2315.0 | 2326.6 | 23.99 Thousand |
| 19 Jul, 2007 | 2425.0 | 2440.0 | 2350.0 | 2367.0 | 50.35 Thousand |
| 18 Jul, 2007 | 2425.0 | 2454.9 | 2400.0 | 2417.9 | 31.48 Thousand |
| 17 Jul, 2007 | 2499.0 | 2499.0 | 2410.0 | 2421.4 | 28.85 Thousand |
| 16 Jul, 2007 | 2500.0 | 2510.0 | 2460.1 | 2479.1 | 47.32 Thousand |
| 13 Jul, 2007 | 2500.0 | 2521.0 | 2476.0 | 2508.7 | 83.86 Thousand |
| 12 Jul, 2007 | 2469.0 | 2505.0 | 2465.0 | 2492.65 | 32.37 Thousand |
| 11 Jul, 2007 | 2490.0 | 2490.0 | 2401.0 | 2462.9 | 49.97 Thousand |
| 10 Jul, 2007 | 2520.0 | 2542.0 | 2370.5 | 2451.85 | 58.8 Thousand |
| 09 Jul, 2007 | 2580.0 | 2580.0 | 2512.0 | 2520.95 | 38.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA