Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 2072.0 | 2240.0 | 2065.0 | 2151.2 | 64.81 Thousand |
| 02 Aug, 2007 | 2097.0 | 2154.0 | 2002.0 | 2029.25 | 50.93 Thousand |
| 01 Aug, 2007 | 2180.0 | 2200.0 | 2071.05 | 2097.0 | 50.14 Thousand |
| 31 Jul, 2007 | 2198.0 | 2233.9 | 2180.0 | 2208.75 | 13.79 Thousand |
| 30 Jul, 2007 | 2230.05 | 2268.0 | 2162.0 | 2192.15 | 74.71 Thousand |
| 27 Jul, 2007 | 2210.0 | 2297.0 | 2170.0 | 2228.05 | 58.25 Thousand |
| 26 Jul, 2007 | 2270.0 | 2300.0 | 2201.6 | 2223.7 | 67.58 Thousand |
| 25 Jul, 2007 | 2260.0 | 2342.0 | 2258.0 | 2267.25 | 21.17 Thousand |
| 24 Jul, 2007 | 2369.0 | 2398.0 | 2330.05 | 2342.5 | 27.42 Thousand |
| 23 Jul, 2007 | 2334.0 | 2385.0 | 2312.05 | 2363.15 | 39.87 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA