Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 2079.95 | 2079.95 | 2012.0 | 2026.3 | 82.33 Thousand |
| 31 Aug, 2007 | 1994.75 | 2050.0 | 1984.0 | 2031.0 | 48.41 Thousand |
| 30 Aug, 2007 | 2075.05 | 2117.0 | 1977.35 | 1994.75 | 113.2 Thousand |
| 29 Aug, 2007 | 1998.0 | 2089.95 | 1970.0 | 2071.15 | 84.25 Thousand |
| 28 Aug, 2007 | 1905.0 | 2036.6 | 1900.0 | 2019.45 | 42.85 Thousand |
| 27 Aug, 2007 | 1899.95 | 1935.0 | 1873.0 | 1919.5 | 15.26 Thousand |
| 24 Aug, 2007 | 1865.0 | 1892.0 | 1820.0 | 1867.95 | 14.77 Thousand |
| 23 Aug, 2007 | 1949.0 | 1949.0 | 1815.0 | 1837.3 | 27.07 Thousand |
| 22 Aug, 2007 | 2025.0 | 2025.0 | 1860.0 | 1895.75 | 36.15 Thousand |
| 21 Aug, 2007 | 1920.0 | 1930.0 | 1870.0 | 1881.6 | 52.1 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA