Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 1910.05 | 1940.0 | 1902.0 | 1910.3 | 9925.00 |
| 14 Sep, 2007 | 1825.0 | 1949.9 | 1825.0 | 1913.65 | 9772.00 |
| 13 Sep, 2007 | 1948.0 | 1957.0 | 1912.0 | 1920.9 | 32.83 Thousand |
| 12 Sep, 2007 | 1965.0 | 1978.95 | 1908.0 | 1924.25 | 18.02 Thousand |
| 11 Sep, 2007 | 1963.5 | 1993.0 | 1945.1 | 1951.4 | 14.62 Thousand |
| 10 Sep, 2007 | 1940.0 | 1983.9 | 1940.0 | 1962.0 | 32.51 Thousand |
| 07 Sep, 2007 | 2050.0 | 2050.0 | 1951.0 | 1965.6 | 21.44 Thousand |
| 06 Sep, 2007 | 2010.0 | 2035.0 | 1990.0 | 2015.75 | 9188.00 |
| 05 Sep, 2007 | 2087.0 | 2087.0 | 2009.95 | 2025.6 | 33.85 Thousand |
| 04 Sep, 2007 | 2026.3 | 2040.0 | 1972.7 | 2011.85 | 14.17 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA