Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 2000.0 | 2000.0 | 1900.0 | 1904.4 | 21.39 Thousand |
| 17 Aug, 2007 | 1998.0 | 2050.0 | 1875.0 | 1922.7 | 44.77 Thousand |
| 16 Aug, 2007 | 2020.0 | 2060.0 | 1999.95 | 2015.7 | 28.49 Thousand |
| 14 Aug, 2007 | 2094.0 | 2094.0 | 2061.35 | 2072.6 | 14.44 Thousand |
| 13 Aug, 2007 | 2089.0 | 2108.7 | 2062.0 | 2075.9 | 19.63 Thousand |
| 10 Aug, 2007 | 2058.0 | 2088.0 | 1970.0 | 2075.85 | 35.82 Thousand |
| 09 Aug, 2007 | 2167.0 | 2167.0 | 2066.0 | 2079.85 | 57.25 Thousand |
| 08 Aug, 2007 | 2155.0 | 2180.0 | 2121.0 | 2131.6 | 72.58 Thousand |
| 07 Aug, 2007 | 2102.0 | 2158.0 | 2093.0 | 2122.6 | 48.9 Thousand |
| 06 Aug, 2007 | 2130.0 | 2130.0 | 2011.35 | 2099.75 | 74.45 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA