Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 2500.1 | 2604.0 | 2480.0 | 2539.65 | 52.56 Thousand |
| 05 Jul, 2007 | 2570.0 | 2570.0 | 2492.0 | 2520.6 | 20.17 Thousand |
| 04 Jul, 2007 | 2618.0 | 2630.0 | 2540.0 | 2564.5 | 24.92 Thousand |
| 03 Jul, 2007 | 2600.1 | 2622.9 | 2580.0 | 2589.65 | 46.65 Thousand |
| 02 Jul, 2007 | 2600.0 | 2635.0 | 2580.0 | 2591.55 | 43.47 Thousand |
| 29 Jun, 2007 | 2560.0 | 2624.95 | 2555.0 | 2599.65 | 109 Thousand |
| 28 Jun, 2007 | 2575.0 | 2600.0 | 2530.0 | 2544.15 | 140.54 Thousand |
| 27 Jun, 2007 | 2571.25 | 2597.3 | 2541.05 | 2572.8 | 72.59 Thousand |
| 26 Jun, 2007 | 2514.0 | 2581.0 | 2490.1 | 2566.45 | 151.22 Thousand |
| 25 Jun, 2007 | 2530.0 | 2538.0 | 2480.0 | 2500.95 | 59.41 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA