Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 2390.0 | 2449.0 | 2355.05 | 2367.4 | 92.63 Thousand |
| 07 Jun, 2007 | 2377.0 | 2453.0 | 2369.75 | 2402.0 | 93.65 Thousand |
| 06 Jun, 2007 | 2499.0 | 2525.0 | 2340.4 | 2373.65 | 184.94 Thousand |
| 05 Jun, 2007 | 2230.0 | 2439.0 | 2202.0 | 2426.7 | 310.71 Thousand |
| 04 Jun, 2007 | 2270.0 | 2285.0 | 2186.55 | 2202.75 | 28.67 Thousand |
| 01 Jun, 2007 | 2234.0 | 2275.0 | 2182.6 | 2247.15 | 74.07 Thousand |
| 31 May, 2007 | 2220.0 | 2230.0 | 2170.0 | 2194.15 | 85.96 Thousand |
| 30 May, 2007 | 2223.0 | 2233.0 | 2163.15 | 2175.65 | 15.61 Thousand |
| 29 May, 2007 | 2220.0 | 2244.8 | 2175.0 | 2220.95 | 50.81 Thousand |
| 28 May, 2007 | 2252.0 | 2261.0 | 2185.0 | 2195.2 | 95.05 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA