Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 2309.0 | 2380.2 | 2280.0 | 2359.95 | 27.95 Thousand |
| 10 May, 2007 | 2358.0 | 2388.0 | 2313.0 | 2326.25 | 38.82 Thousand |
| 09 May, 2007 | 2315.0 | 2348.8 | 2250.0 | 2333.7 | 47.68 Thousand |
| 08 May, 2007 | 2370.0 | 2370.0 | 2265.0 | 2279.7 | 33.95 Thousand |
| 07 May, 2007 | 2385.0 | 2404.0 | 2348.1 | 2356.2 | 36.39 Thousand |
| 04 May, 2007 | 2410.1 | 2410.1 | 2327.05 | 2363.4 | 87.71 Thousand |
| 03 May, 2007 | 2500.0 | 2540.0 | 2380.0 | 2403.55 | 114.89 Thousand |
| 30 Apr, 2007 | 2470.0 | 2534.9 | 2470.0 | 2522.4 | 53.3 Thousand |
| 27 Apr, 2007 | 2499.9 | 2542.0 | 2462.3 | 2484.35 | 81.95 Thousand |
| 26 Apr, 2007 | 2410.0 | 2500.0 | 2370.0 | 2481.95 | 88.75 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA