Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1865.0 | 1882.5 | 1855.0 | 1866.8 | 8000.00 |
| 09 Mar, 2007 | 1860.0 | 1888.9 | 1860.0 | 1868.2 | 6196.00 |
| 08 Mar, 2007 | 1890.0 | 1890.0 | 1849.0 | 1860.55 | 6198.00 |
| 07 Mar, 2007 | 1880.0 | 1924.0 | 1831.1 | 1843.95 | 14.13 Thousand |
| 06 Mar, 2007 | 1970.0 | 1970.0 | 1835.0 | 1878.15 | 11.64 Thousand |
| 05 Mar, 2007 | 1889.95 | 1889.95 | 1801.0 | 1856.5 | 34.29 Thousand |
| 02 Mar, 2007 | 1900.1 | 1922.0 | 1890.0 | 1899.8 | 23.5 Thousand |
| 01 Mar, 2007 | 1920.0 | 1925.0 | 1875.0 | 1902.0 | 19.92 Thousand |
| 28 Feb, 2007 | 1825.1 | 1945.0 | 1760.0 | 1924.85 | 23.07 Thousand |
| 27 Feb, 2007 | 1950.0 | 1970.0 | 1950.0 | 1960.85 | 20.79 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA