Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 2060.0 | 2064.0 | 2033.2 | 2036.65 | 840.87 Thousand |
| 08 Dec, 2006 | 1999.0 | 2090.0 | 1950.0 | 2046.05 | 1.9 Million |
| 07 Dec, 2006 | 1759.9 | 1775.0 | 1740.6 | 1744.85 | 101.28 Thousand |
| 06 Dec, 2006 | 1774.0 | 1790.0 | 1711.0 | 1747.15 | 239.96 Thousand |
| 05 Dec, 2006 | 1700.8 | 1779.0 | 1684.0 | 1768.75 | 215.64 Thousand |
| 04 Dec, 2006 | 1700.0 | 1721.0 | 1670.35 | 1698.75 | 121.71 Thousand |
| 01 Dec, 2006 | 1623.95 | 1710.0 | 1605.05 | 1678.55 | 309.7 Thousand |
| 30 Nov, 2006 | 1624.0 | 1630.0 | 1582.0 | 1594.85 | 216.94 Thousand |
| 29 Nov, 2006 | 1625.0 | 1635.0 | 1606.4 | 1609.95 | 75.76 Thousand |
| 28 Nov, 2006 | 1634.55 | 1634.55 | 1590.0 | 1610.45 | 91.63 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA