Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 1465.0 | 1471.0 | 1437.2 | 1441.05 | 145.04 Thousand |
| 12 Oct, 2006 | 1465.0 | 1465.0 | 1444.5 | 1455.75 | 61.81 Thousand |
| 11 Oct, 2006 | 1446.35 | 1465.0 | 1435.2 | 1446.3 | 137.4 Thousand |
| 10 Oct, 2006 | 1438.0 | 1499.0 | 1435.05 | 1438.55 | 60.54 Thousand |
| 09 Oct, 2006 | 1440.75 | 1440.75 | 1431.0 | 1435.85 | 27.31 Thousand |
| 06 Oct, 2006 | 1449.95 | 1449.95 | 1432.0 | 1440.75 | 18.01 Thousand |
| 05 Oct, 2006 | 1432.0 | 1449.5 | 1430.05 | 1435.65 | 353.17 Thousand |
| 04 Oct, 2006 | 1443.9 | 1445.0 | 1430.0 | 1436.25 | 154.65 Thousand |
| 03 Oct, 2006 | 1439.0 | 1441.95 | 1425.5 | 1439.1 | 30.78 Thousand |
| 29 Sep, 2006 | 1440.0 | 1453.0 | 1434.0 | 1437.05 | 43.84 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA