Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 965.1 | 977.85 | 832.0 | 881.95 | 96.32 Thousand |
| 07 Jun, 2006 | 1023.0 | 1072.0 | 985.0 | 1016.55 | 35.61 Thousand |
| 06 Jun, 2006 | 1042.0 | 1080.0 | 1023.75 | 1062.9 | 46.86 Thousand |
| 05 Jun, 2006 | 1140.0 | 1140.0 | 1090.0 | 1097.9 | 51.7 Thousand |
| 02 Jun, 2006 | 1080.0 | 1127.95 | 1075.05 | 1114.75 | 126.19 Thousand |
| 01 Jun, 2006 | 1185.0 | 1185.0 | 1090.0 | 1105.35 | 63.95 Thousand |
| 31 May, 2006 | 1170.0 | 1170.0 | 1085.0 | 1130.05 | 110.11 Thousand |
| 30 May, 2006 | 1195.0 | 1214.0 | 1167.55 | 1183.25 | 103.3 Thousand |
| 29 May, 2006 | 1188.0 | 1197.0 | 1155.25 | 1164.2 | 146.36 Thousand |
| 26 May, 2006 | 1085.0 | 1170.0 | 1080.0 | 1144.9 | 176.59 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA