Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 1317.0 | 1345.0 | 1305.0 | 1322.25 | 111.9 Thousand |
| 10 May, 2006 | 1310.0 | 1325.0 | 1307.0 | 1319.7 | 104.77 Thousand |
| 09 May, 2006 | 1296.0 | 1318.9 | 1290.1 | 1310.05 | 181.6 Thousand |
| 08 May, 2006 | 1329.0 | 1350.0 | 1290.55 | 1297.1 | 220.46 Thousand |
| 05 May, 2006 | 1300.0 | 1327.0 | 1291.15 | 1301.7 | 128.92 Thousand |
| 04 May, 2006 | 1312.0 | 1327.0 | 1255.25 | 1290.85 | 155.03 Thousand |
| 03 May, 2006 | 1265.0 | 1307.0 | 1252.0 | 1299.3 | 98.71 Thousand |
| 02 May, 2006 | 1226.0 | 1269.9 | 1222.25 | 1261.55 | 150.1 Thousand |
| 29 Apr, 2006 | 1210.0 | 1239.0 | 1205.15 | 1219.7 | 36.3 Thousand |
| 28 Apr, 2006 | 1200.0 | 1215.0 | 1132.0 | 1185.2 | 359.97 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA