Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 1438.85 | 1456.9 | 1396.0 | 1409.75 | 670.46 Thousand |
| 10 Apr, 2006 | 1400.0 | 1424.95 | 1390.0 | 1417.45 | 185.09 Thousand |
| 07 Apr, 2006 | 1420.0 | 1432.0 | 1360.0 | 1398.85 | 413.91 Thousand |
| 05 Apr, 2006 | 1437.95 | 1437.95 | 1395.0 | 1404.45 | 198.96 Thousand |
| 04 Apr, 2006 | 1357.0 | 1417.0 | 1350.0 | 1404.7 | 214.04 Thousand |
| 03 Apr, 2006 | 1317.0 | 1366.75 | 1317.0 | 1352.3 | 92.76 Thousand |
| 31 Mar, 2006 | 1330.0 | 1350.0 | 1320.0 | 1327.0 | 100.44 Thousand |
| 30 Mar, 2006 | 1358.0 | 1358.0 | 1305.0 | 1321.8 | 632.54 Thousand |
| 29 Mar, 2006 | 1354.0 | 1366.8 | 1324.0 | 1360.2 | 310.34 Thousand |
| 28 Mar, 2006 | 1357.0 | 1376.0 | 1345.0 | 1352.15 | 181.28 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA