Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2005 | 947.0 | 984.8 | 933.9 | 976.4 | 223.02 Thousand |
| 29 Sep, 2005 | 946.5 | 952.8 | 932.0 | 935.85 | 281.35 Thousand |
| 28 Sep, 2005 | 950.0 | 958.65 | 940.1 | 943.95 | 98.93 Thousand |
| 27 Sep, 2005 | 968.0 | 969.8 | 948.0 | 951.8 | 94.27 Thousand |
| 26 Sep, 2005 | 955.0 | 956.0 | 932.3 | 953.8 | 121 Thousand |
| 23 Sep, 2005 | 975.0 | 975.0 | 929.0 | 943.15 | 143.14 Thousand |
| 22 Sep, 2005 | 999.9 | 999.9 | 901.55 | 943.9 | 185.28 Thousand |
| 21 Sep, 2005 | 994.0 | 994.0 | 940.0 | 973.25 | 135.2 Thousand |
| 20 Sep, 2005 | 1004.7 | 1008.75 | 984.0 | 989.85 | 209.35 Thousand |
| 19 Sep, 2005 | 1000.0 | 1029.75 | 990.05 | 995.9 | 260.7 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA