Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2005 | 992.2 | 998.5 | 982.2 | 985.75 | 94.86 Thousand |
| 31 Aug, 2005 | 998.0 | 1003.7 | 984.0 | 989.45 | 192.33 Thousand |
| 30 Aug, 2005 | 985.0 | 1009.0 | 983.1 | 993.9 | 220.05 Thousand |
| 29 Aug, 2005 | 969.0 | 988.9 | 949.1 | 982.1 | 215.13 Thousand |
| 26 Aug, 2005 | 950.0 | 972.0 | 950.0 | 965.3 | 205.14 Thousand |
| 25 Aug, 2005 | 958.9 | 965.0 | 940.0 | 946.6 | 408.62 Thousand |
| 24 Aug, 2005 | 952.0 | 963.9 | 939.5 | 952.65 | 332.43 Thousand |
| 23 Aug, 2005 | 960.0 | 970.0 | 950.0 | 954.0 | 233.08 Thousand |
| 22 Aug, 2005 | 994.0 | 1000.0 | 953.0 | 959.7 | 263.38 Thousand |
| 19 Aug, 2005 | 994.9 | 1006.0 | 981.0 | 986.2 | 313.83 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA