Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2005 | 882.9 | 888.0 | 865.0 | 883.6 | 193.75 Thousand |
| 19 Jul, 2005 | 866.4 | 878.7 | 865.2 | 869.1 | 94.94 Thousand |
| 18 Jul, 2005 | 874.9 | 893.0 | 861.5 | 865.25 | 215.85 Thousand |
| 15 Jul, 2005 | 825.0 | 875.0 | 818.0 | 868.25 | 378.81 Thousand |
| 14 Jul, 2005 | 839.9 | 840.0 | 821.0 | 823.85 | 100.9 Thousand |
| 13 Jul, 2005 | 840.0 | 854.0 | 830.25 | 834.35 | 140.67 Thousand |
| 12 Jul, 2005 | 819.0 | 857.9 | 819.0 | 846.3 | 243.14 Thousand |
| 11 Jul, 2005 | 847.6 | 851.0 | 816.0 | 824.05 | 129.17 Thousand |
| 08 Jul, 2005 | 818.35 | 846.0 | 817.0 | 842.5 | 284.04 Thousand |
| 07 Jul, 2005 | 840.0 | 842.0 | 813.0 | 818.35 | 133.85 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA