Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 729.9 | 733.8 | 724.0 | 726.9 | 60.71 Thousand |
| 07 Jun, 2005 | 720.0 | 732.0 | 717.0 | 721.65 | 108.64 Thousand |
| 06 Jun, 2005 | 729.0 | 735.75 | 620.2 | 710.1 | 114.18 Thousand |
| 03 Jun, 2005 | 710.0 | 729.8 | 706.1 | 724.5 | 86.61 Thousand |
| 02 Jun, 2005 | 729.5 | 729.5 | 707.25 | 709.65 | 87.02 Thousand |
| 01 Jun, 2005 | 718.0 | 728.95 | 715.0 | 724.25 | 228.74 Thousand |
| 31 May, 2005 | 710.0 | 718.95 | 708.0 | 714.65 | 91.85 Thousand |
| 30 May, 2005 | 709.1 | 723.0 | 704.3 | 710.0 | 96.91 Thousand |
| 27 May, 2005 | 712.0 | 725.0 | 690.1 | 719.6 | 193.64 Thousand |
| 26 May, 2005 | 710.0 | 718.0 | 690.0 | 699.45 | 267.9 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA