Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2005 | 590.0 | 595.0 | 576.0 | 582.0 | 185.05 Thousand |
| 28 Mar, 2005 | 581.1 | 589.9 | 576.15 | 582.0 | 86.23 Thousand |
| 24 Mar, 2005 | 602.0 | 602.0 | 571.1 | 579.0 | 95.73 Thousand |
| 23 Mar, 2005 | 599.5 | 604.0 | 588.1 | 595.95 | 110.22 Thousand |
| 22 Mar, 2005 | 601.0 | 607.0 | 595.1 | 599.4 | 75.94 Thousand |
| 21 Mar, 2005 | 605.0 | 605.9 | 598.1 | 600.1 | 21.63 Thousand |
| 18 Mar, 2005 | 609.0 | 610.0 | 595.5 | 599.85 | 91.79 Thousand |
| 17 Mar, 2005 | 610.6 | 614.85 | 603.35 | 606.85 | 71.92 Thousand |
| 16 Mar, 2005 | 609.1 | 617.0 | 608.5 | 610.55 | 54.16 Thousand |
| 15 Mar, 2005 | 614.8 | 616.7 | 606.65 | 609.0 | 55 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA