Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 634.0 | 650.0 | 632.0 | 641.75 | 152.3 Thousand |
| 11 Feb, 2005 | 620.0 | 634.9 | 620.0 | 627.4 | 50.78 Thousand |
| 10 Feb, 2005 | 644.0 | 644.95 | 619.0 | 621.6 | 105.42 Thousand |
| 09 Feb, 2005 | 617.0 | 643.4 | 616.0 | 638.4 | 126.5 Thousand |
| 08 Feb, 2005 | 613.1 | 620.8 | 613.1 | 617.85 | 61.12 Thousand |
| 07 Feb, 2005 | 628.1 | 631.8 | 612.15 | 618.8 | 116.29 Thousand |
| 04 Feb, 2005 | 629.0 | 638.9 | 623.0 | 627.35 | 64.14 Thousand |
| 03 Feb, 2005 | 622.0 | 631.9 | 612.1 | 629.7 | 77.69 Thousand |
| 02 Feb, 2005 | 622.0 | 627.0 | 615.0 | 618.5 | 50.91 Thousand |
| 01 Feb, 2005 | 620.0 | 624.0 | 608.2 | 617.2 | 86.99 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA