Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 639.55 | 671.5 | 599.0 | 609.05 | 55.71 Thousand |
| 13 Jan, 2005 | 610.0 | 624.0 | 605.1 | 616.05 | 64.95 Thousand |
| 12 Jan, 2005 | 630.0 | 632.05 | 590.0 | 599.85 | 72.49 Thousand |
| 11 Jan, 2005 | 638.8 | 645.0 | 622.05 | 625.45 | 97.41 Thousand |
| 10 Jan, 2005 | 655.0 | 657.95 | 632.6 | 637.7 | 95.97 Thousand |
| 07 Jan, 2005 | 668.0 | 668.0 | 641.0 | 652.85 | 52.13 Thousand |
| 06 Jan, 2005 | 675.0 | 675.0 | 644.0 | 664.7 | 203.08 Thousand |
| 05 Jan, 2005 | 660.0 | 682.0 | 622.0 | 674.1 | 279 Thousand |
| 04 Jan, 2005 | 654.0 | 680.0 | 654.0 | 673.15 | 249.23 Thousand |
| 03 Jan, 2005 | 645.0 | 669.9 | 638.5 | 665.7 | 424.23 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA