Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 530.0 | 530.0 | 520.1 | 524.3 | 55.19 Thousand |
| 30 Jul, 2004 | 534.0 | 539.9 | 505.85 | 529.5 | 216.67 Thousand |
| 29 Jul, 2004 | 538.0 | 549.0 | 536.1 | 538.15 | 122.58 Thousand |
| 28 Jul, 2004 | 536.0 | 541.3 | 534.75 | 538.8 | 65.82 Thousand |
| 27 Jul, 2004 | 541.0 | 551.0 | 535.0 | 537.65 | 28.86 Thousand |
| 26 Jul, 2004 | 530.5 | 554.9 | 530.5 | 545.9 | 39.52 Thousand |
| 23 Jul, 2004 | 557.8 | 563.0 | 545.75 | 549.35 | 55.72 Thousand |
| 22 Jul, 2004 | 580.0 | 580.0 | 556.0 | 559.8 | 64.17 Thousand |
| 21 Jul, 2004 | 564.5 | 565.0 | 555.1 | 558.7 | 63.91 Thousand |
| 20 Jul, 2004 | 565.5 | 567.9 | 561.95 | 564.15 | 26.78 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA