Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 771.0 | 778.0 | 731.1 | 740.25 | 144.87 Thousand |
| 19 Jan, 2004 | 788.0 | 788.0 | 733.0 | 762.05 | 132.99 Thousand |
| 16 Jan, 2004 | 799.0 | 803.0 | 760.0 | 765.5 | 144.9 Thousand |
| 15 Jan, 2004 | 807.0 | 831.1 | 788.0 | 800.8 | 193.16 Thousand |
| 14 Jan, 2004 | 816.0 | 820.0 | 800.0 | 804.65 | 105.18 Thousand |
| 13 Jan, 2004 | 830.0 | 830.0 | 795.0 | 813.0 | 110.8 Thousand |
| 12 Jan, 2004 | 835.0 | 835.0 | 801.0 | 807.15 | 74.87 Thousand |
| 09 Jan, 2004 | 852.2 | 864.75 | 816.0 | 835.95 | 232.21 Thousand |
| 08 Jan, 2004 | 825.0 | 847.0 | 819.0 | 838.7 | 158.93 Thousand |
| 07 Jan, 2004 | 848.0 | 850.0 | 800.35 | 813.0 | 155.83 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA