Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2003 | 810.0 | 815.0 | 805.0 | 808.85 | 137 Thousand |
| 08 Dec, 2003 | 805.0 | 810.0 | 794.0 | 798.05 | 114.03 Thousand |
| 05 Dec, 2003 | 817.0 | 820.0 | 790.25 | 802.3 | 166.29 Thousand |
| 04 Dec, 2003 | 819.9 | 824.7 | 799.8 | 813.9 | 139.02 Thousand |
| 03 Dec, 2003 | 818.0 | 827.0 | 813.0 | 816.35 | 158.83 Thousand |
| 02 Dec, 2003 | 839.0 | 839.0 | 805.25 | 815.75 | 276.14 Thousand |
| 01 Dec, 2003 | 815.0 | 835.0 | 812.0 | 827.7 | 392.36 Thousand |
| 28 Nov, 2003 | 750.0 | 810.1 | 745.0 | 804.45 | 882.84 Thousand |
| 27 Nov, 2003 | 729.95 | 747.0 | 726.0 | 743.15 | 316.12 Thousand |
| 26 Nov, 2003 | 722.65 | 722.65 | 722.65 | 722.65 | - |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA