Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2003 | 680.0 | 688.95 | 662.7 | 668.65 | 226.7 Thousand |
| 27 Oct, 2003 | 710.0 | 711.9 | 680.0 | 681.15 | 184.4 Thousand |
| 25 Oct, 2003 | 720.0 | 720.0 | 697.0 | 705.25 | 60.81 Thousand |
| 24 Oct, 2003 | 676.0 | 704.75 | 662.1 | 696.1 | 484.04 Thousand |
| 23 Oct, 2003 | 688.1 | 690.0 | 665.0 | 671.25 | 278.39 Thousand |
| 22 Oct, 2003 | 715.5 | 724.0 | 666.25 | 674.7 | 471.11 Thousand |
| 21 Oct, 2003 | 779.0 | 779.0 | 687.0 | 706.6 | 477.37 Thousand |
| 20 Oct, 2003 | 800.0 | 800.0 | 755.0 | 762.35 | 331.62 Thousand |
| 17 Oct, 2003 | 800.0 | 810.0 | 790.0 | 799.9 | 276.4 Thousand |
| 16 Oct, 2003 | 808.0 | 811.0 | 785.0 | 788.7 | 124.24 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA