Oracle Financial Services Software Limited (OFSS)

INR 8075.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 1242.0 1278.86 1240.1 1262.46 523.51 Thousand
22 Jul, 2003 1170.0 1243.0 1160.0 1229.8 579.21 Thousand
21 Jul, 2003 1205.0 1223.0 1162.0 1173.8 263.11 Thousand
18 Jul, 2003 1161.0 1223.0 1160.0 1198.2 439.86 Thousand
17 Jul, 2003 1248.0 1248.0 1181.1 1197.9 634.66 Thousand
16 Jul, 2003 1212.0 1350.0 1145.1 1215.86 911.8 Thousand
15 Jul, 2003 1190.0 1223.0 1087.0 1128.96 1.49 Million
14 Jul, 2003 1250.0 1298.0 1182.4 1189.86 567.32 Thousand
11 Jul, 2003 1309.0 1319.0 1239.9 1252.4 568.77 Thousand
10 Jul, 2003 1130.0 1368.0 1130.0 1342.46 1.5 Million