Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 1000.06 | 1019.0 | 935.56 | 952.3 | 895.6 Thousand |
| 24 Jun, 2003 | 973.1 | 993.0 | 950.0 | 959.0 | 383.63 Thousand |
| 23 Jun, 2003 | 950.0 | 994.5 | 946.0 | 986.1 | 277.76 Thousand |
| 20 Jun, 2003 | 948.0 | 959.0 | 945.0 | 952.5 | 126.84 Thousand |
| 19 Jun, 2003 | 952.0 | 972.66 | 952.0 | 962.3 | 142.13 Thousand |
| 18 Jun, 2003 | 960.0 | 961.0 | 941.0 | 948.16 | 188.1 Thousand |
| 17 Jun, 2003 | 939.0 | 958.0 | 935.0 | 952.9 | 298.97 Thousand |
| 16 Jun, 2003 | 934.0 | 938.7 | 910.1 | 927.2 | 161.55 Thousand |
| 13 Jun, 2003 | 913.0 | 939.0 | 892.3 | 929.36 | 665.52 Thousand |
| 12 Jun, 2003 | 944.0 | 949.0 | 901.36 | 909.5 | 232.59 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA