Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2003 | 845.0 | 864.4 | 835.0 | 853.36 | 328.2 Thousand |
| 27 May, 2003 | 848.0 | 859.0 | 831.6 | 834.7 | 97.48 Thousand |
| 26 May, 2003 | 865.0 | 868.0 | 845.1 | 854.3 | 114.81 Thousand |
| 23 May, 2003 | 874.0 | 879.0 | 855.1 | 865.76 | 217.09 Thousand |
| 22 May, 2003 | 880.0 | 880.0 | 860.0 | 871.0 | 156.77 Thousand |
| 21 May, 2003 | 869.0 | 900.0 | 862.0 | 870.86 | 413.2 Thousand |
| 20 May, 2003 | 837.0 | 878.8 | 833.0 | 869.66 | 319.12 Thousand |
| 19 May, 2003 | 843.86 | 853.4 | 830.0 | 841.6 | 431.54 Thousand |
| 16 May, 2003 | 901.0 | 909.0 | 802.36 | 845.36 | 1.75 Million |
| 15 May, 2003 | 895.0 | 899.0 | 885.0 | 886.3 | 149.67 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA