Oracle Financial Services Software Limited (OFSS)

INR 8075.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 867.0 909.0 857.0 892.2 777.01 Thousand
19 Mar, 2003 880.0 885.0 855.1 866.3 534.53 Thousand
18 Mar, 2003 850.06 850.06 850.06 850.06 -
17 Mar, 2003 854.9 885.4 808.0 850.06 623.04 Thousand
14 Mar, 2003 839.86 839.86 839.86 839.86 -
13 Mar, 2003 850.56 855.0 830.5 839.86 437.44 Thousand
12 Mar, 2003 850.0 869.7 845.0 850.1 538.31 Thousand
11 Mar, 2003 832.76 859.0 829.2 849.2 599.4 Thousand
10 Mar, 2003 868.56 876.2 830.1 840.66 551.11 Thousand
07 Mar, 2003 870.0 889.0 858.0 870.56 774.44 Thousand