Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 824.9 | 838.0 | 808.66 | 831.56 | 392.98 Thousand |
| 19 Feb, 2003 | 845.0 | 858.0 | 818.1 | 821.5 | 266.39 Thousand |
| 18 Feb, 2003 | 860.0 | 863.86 | 835.1 | 837.86 | 274.69 Thousand |
| 17 Feb, 2003 | 865.0 | 873.9 | 854.0 | 856.2 | 353.9 Thousand |
| 14 Feb, 2003 | 837.06 | 860.0 | 832.9 | 842.56 | 826.45 Thousand |
| 13 Feb, 2003 | 814.26 | 814.26 | 814.26 | 814.26 | - |
| 12 Feb, 2003 | 810.0 | 825.0 | 799.06 | 814.26 | 274.56 Thousand |
| 11 Feb, 2003 | 824.7 | 833.0 | 802.0 | 807.0 | 234.94 Thousand |
| 10 Feb, 2003 | 834.66 | 841.0 | 809.1 | 812.6 | 232.27 Thousand |
| 07 Feb, 2003 | 853.1 | 866.9 | 827.1 | 835.6 | 310.14 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA