Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2003 | 895.0 | 895.0 | 810.0 | 818.86 | 453.42 Thousand |
| 22 Jan, 2003 | 885.0 | 899.0 | 868.0 | 879.8 | 387.04 Thousand |
| 21 Jan, 2003 | 927.3 | 935.0 | 877.7 | 885.36 | 531.24 Thousand |
| 20 Jan, 2003 | 908.0 | 938.4 | 905.0 | 923.1 | 811.14 Thousand |
| 17 Jan, 2003 | 885.0 | 927.0 | 876.0 | 917.7 | 922.58 Thousand |
| 16 Jan, 2003 | 875.0 | 895.9 | 861.0 | 891.6 | 544.19 Thousand |
| 15 Jan, 2003 | 825.0 | 874.4 | 823.1 | 868.0 | 531.62 Thousand |
| 14 Jan, 2003 | 817.9 | 830.0 | 810.0 | 820.4 | 260.64 Thousand |
| 13 Jan, 2003 | 804.0 | 821.0 | 777.0 | 812.2 | 422.49 Thousand |
| 10 Jan, 2003 | 853.0 | 853.0 | 775.16 | 787.06 | 395.57 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA