Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 730.0 | 746.9 | 723.1 | 737.46 | 233.79 Thousand |
| 11 Dec, 2002 | 708.76 | 729.0 | 708.76 | 719.46 | 100.6 Thousand |
| 10 Dec, 2002 | 709.8 | 714.76 | 695.0 | 699.5 | 126.2 Thousand |
| 09 Dec, 2002 | 725.0 | 735.0 | 710.0 | 716.96 | 92.94 Thousand |
| 06 Dec, 2002 | 710.0 | 720.0 | 710.0 | 717.6 | 60.03 Thousand |
| 05 Dec, 2002 | 707.0 | 716.8 | 692.0 | 702.0 | 69.83 Thousand |
| 04 Dec, 2002 | 705.0 | 708.7 | 686.0 | 689.46 | 106.41 Thousand |
| 03 Dec, 2002 | 735.0 | 745.0 | 685.0 | 697.4 | 224.28 Thousand |
| 02 Dec, 2002 | 727.0 | 733.0 | 723.0 | 730.1 | 88.44 Thousand |
| 29 Nov, 2002 | 737.0 | 737.0 | 712.0 | 727.46 | 154.19 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA