Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 473.0 | 500.0 | 465.0 | 471.3 | 109.47 Thousand |
| 24 Jul, 2002 | 478.0 | 481.6 | 451.0 | 458.06 | 69.69 Thousand |
| 23 Jul, 2002 | 478.0 | 489.6 | 471.0 | 485.16 | 77.8 Thousand |
| 22 Jul, 2002 | 475.0 | 498.0 | 475.0 | 484.6 | 22.6 Thousand |
| 19 Jul, 2002 | 495.0 | 508.8 | 495.0 | 503.9 | 30.9 Thousand |
| 18 Jul, 2002 | 506.0 | 515.0 | 505.0 | 510.6 | 34.49 Thousand |
| 17 Jul, 2002 | 505.0 | 510.0 | 501.0 | 502.7 | 37.58 Thousand |
| 16 Jul, 2002 | 512.5 | 514.4 | 501.06 | 510.0 | 52.66 Thousand |
| 15 Jul, 2002 | 515.0 | 515.0 | 496.0 | 508.2 | 72.72 Thousand |
| 12 Jul, 2002 | 515.0 | 517.9 | 503.1 | 511.46 | 124.32 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA