Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 7844.0 7844.0 7710.0 7780.7 339.72 Thousand
02 May, 2024 7615.0 7775.0 7595.05 7760.25 339.72 Thousand
01 May, 2024 7615.0 7775.0 7595.05 7760.25 301.93 Thousand
30 Apr, 2024 7500.95 7659.3 7402.15 7598.65 424.87 Thousand
29 Apr, 2024 7590.0 7590.0 7380.0 7451.65 424.87 Thousand
28 Apr, 2024 7590.0 7590.0 7380.0 7451.65 252.21 Thousand
26 Apr, 2024 7150.0 7525.0 7140.0 7490.6 771.38 Thousand
25 Apr, 2024 7151.3 7578.5 7111.0 7143.05 1.1 Million
24 Apr, 2024 7381.9 7499.0 7339.3 7358.8 1.1 Million
23 Apr, 2024 7620.0 7641.95 7320.0 7346.75 423.4 Thousand