Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 11220.0 | 11225.0 | 10699.6 | 10822.3 | 552.89 Thousand |
| 18 Jul, 2024 | 11044.05 | 11204.2 | 10827.35 | 10941.95 | 552.89 Thousand |
| 17 Jul, 2024 | 11044.05 | 11204.2 | 10827.35 | 10941.95 | 486.34 Thousand |
| 16 Jul, 2024 | 10950.0 | 11240.0 | 10925.0 | 11092.6 | 504.77 Thousand |
| 15 Jul, 2024 | 10691.95 | 11169.2 | 10582.5 | 10922.75 | 813.65 Thousand |
| 14 Jul, 2024 | 10691.95 | 11169.2 | 10582.5 | 10922.75 | 813.65 Thousand |
| 12 Jul, 2024 | 10290.0 | 10709.95 | 10128.2 | 10556.85 | 485.52 Thousand |
| 11 Jul, 2024 | 10340.0 | 10350.0 | 10032.35 | 10151.95 | 485.52 Thousand |
| 10 Jul, 2024 | 10300.0 | 10373.55 | 10051.0 | 10250.5 | 174.46 Thousand |
| 09 Jul, 2024 | 10386.0 | 10424.95 | 10233.0 | 10368.9 | 174.46 Thousand |
9921
002342
300639
6861
9914
REPL