Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9000.0 | 9194.5 | 8919.0 | 9002.65 | 61.74 Thousand |
| 12 Feb, 2025 | 9174.0 | 9174.0 | 8901.0 | 9044.3 | 106.08 Thousand |
| 11 Feb, 2025 | 9250.0 | 9339.25 | 9022.8 | 9135.0 | 79.79 Thousand |
| 10 Feb, 2025 | 9430.1 | 9471.7 | 9242.0 | 9288.2 | 77.77 Thousand |
| 07 Feb, 2025 | 9333.95 | 9514.9 | 9222.6 | 9452.7 | 111.13 Thousand |
| 06 Feb, 2025 | 9384.8 | 9476.4 | 9231.5 | 9273.65 | 102.3 Thousand |
| 05 Feb, 2025 | 9245.0 | 9448.15 | 9245.0 | 9312.15 | 117.65 Thousand |
| 04 Feb, 2025 | 9220.9 | 9370.0 | 9056.5 | 9223.6 | 108.19 Thousand |
| 03 Feb, 2025 | 8838.1 | 9241.0 | 8630.1 | 9208.6 | 146.15 Thousand |
| 01 Feb, 2025 | 9100.0 | 9181.25 | 8209.85 | 8893.25 | 134.59 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA