Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10799.8 | 11007.0 | 10760.1 | 10898.45 | 435.58 Thousand |
| 15 Aug, 2024 | 10799.8 | 11007.0 | 10760.1 | 10898.45 | 435.58 Thousand |
| 14 Aug, 2024 | 10786.5 | 10897.0 | 10606.9 | 10632.15 | 415.39 Thousand |
| 13 Aug, 2024 | 10829.0 | 10945.0 | 10600.0 | 10732.0 | 440.33 Thousand |
| 12 Aug, 2024 | 10605.2 | 10785.2 | 10455.05 | 10734.55 | 319.4 Thousand |
| 11 Aug, 2024 | 10605.2 | 10785.2 | 10455.05 | 10734.55 | 319.4 Thousand |
| 09 Aug, 2024 | 10263.45 | 10590.0 | 10263.45 | 10564.1 | 340.53 Thousand |
| 08 Aug, 2024 | 10119.0 | 10420.0 | 9960.65 | 10061.35 | 236.87 Thousand |
| 07 Aug, 2024 | 9990.0 | 10098.0 | 9951.0 | 10038.6 | 136.54 Thousand |
| 06 Aug, 2024 | 10144.8 | 10276.75 | 9758.8 | 9799.25 | 192.28 Thousand |
9921
002342
300639
6861
9914
REPL