Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 8425.0 8474.7 8287.55 8330.65 175.89 Thousand
09 Apr, 2024 8593.0 8757.0 8370.05 8390.4 230.66 Thousand
08 Apr, 2024 8850.0 8864.0 8545.25 8563.1 230.66 Thousand
07 Apr, 2024 8850.0 8864.0 8545.25 8563.1 210.01 Thousand
05 Apr, 2024 8765.0 8821.5 8750.1 8775.45 104.43 Thousand
04 Apr, 2024 8909.95 8939.95 8702.0 8794.05 150.7 Thousand
03 Apr, 2024 8826.2 8947.0 8767.55 8838.3 150.7 Thousand
02 Apr, 2024 8860.0 8950.0 8750.0 8826.2 205.25 Thousand
01 Apr, 2024 8799.0 9023.0 8780.05 8949.65 238.49 Thousand
31 Mar, 2024 8799.0 9023.0 8780.05 8949.65 238.49 Thousand