Oracle Financial Services Software Limited (OFSS)
INR 8075.5
(-0.6%)
INR 8075.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10064.55 | 10262.95 | 9975.0 | 10027.15 | 191.12 Thousand |
| 16 Jan, 2025 | 10000.0 | 10954.55 | 9880.0 | 10189.85 | 929.1 Thousand |
| 15 Jan, 2025 | 10750.0 | 10828.9 | 10445.6 | 10550.35 | 186.59 Thousand |
| 14 Jan, 2025 | 10909.95 | 11007.05 | 10584.1 | 10747.1 | 147.77 Thousand |
| 13 Jan, 2025 | 11339.75 | 11399.95 | 10785.0 | 10846.85 | 122.84 Thousand |
| 10 Jan, 2025 | 11660.0 | 11888.9 | 11402.2 | 11451.35 | 96.02 Thousand |
| 09 Jan, 2025 | 11979.85 | 11989.95 | 11650.0 | 11727.05 | 92.19 Thousand |
| 08 Jan, 2025 | 12119.0 | 12119.0 | 11557.35 | 11979.85 | 230.69 Thousand |
| 07 Jan, 2025 | 12031.8 | 12220.0 | 12031.8 | 12146.85 | 56.2 Thousand |
| 06 Jan, 2025 | 12444.0 | 12560.0 | 11950.0 | 12001.15 | 91.12 Thousand |
OIL
OILCOUNTUB
OILIETF
OCCL
OCCLLTD
ODIGMA