Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 11039.0 | 11395.95 | 11001.0 | 11108.4 | 541.75 Thousand |
| 23 Jul, 2024 | 10849.95 | 11065.45 | 10370.0 | 10990.45 | 270.16 Thousand |
| 22 Jul, 2024 | 10700.0 | 11055.0 | 10616.0 | 10804.05 | 249.35 Thousand |
| 21 Jul, 2024 | 10700.0 | 11055.0 | 10616.0 | 10804.05 | 249.35 Thousand |
| 19 Jul, 2024 | 11220.0 | 11225.0 | 10699.6 | 10822.3 | 552.89 Thousand |
| 18 Jul, 2024 | 11044.05 | 11204.2 | 10827.35 | 10941.95 | 486.34 Thousand |
| 17 Jul, 2024 | 11044.05 | 11204.2 | 10827.35 | 10941.95 | 486.34 Thousand |
| 16 Jul, 2024 | 10950.0 | 11240.0 | 10925.0 | 11092.6 | 504.77 Thousand |
| 15 Jul, 2024 | 10691.95 | 11169.2 | 10582.5 | 10922.75 | 813.65 Thousand |
| 14 Jul, 2024 | 10691.95 | 11169.2 | 10582.5 | 10922.75 | 813.65 Thousand |
9921
002342
300639
6861
9914
REPL