Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8470.2 8483.95 8145.0 8453.3 503.28 Thousand
14 Mar, 2024 8000.0 8499.0 7905.0 8470.2 503.28 Thousand
13 Mar, 2024 8370.0 8416.9 7960.0 8033.15 484.64 Thousand
12 Mar, 2024 8324.95 8619.2 8190.0 8270.4 1.19 Million
11 Mar, 2024 8472.35 8472.35 8058.05 8103.45 1.19 Million
10 Mar, 2024 8472.35 8472.35 8058.05 8103.45 216.57 Thousand
07 Mar, 2024 8084.0 8385.0 7954.1 8301.8 457.76 Thousand
06 Mar, 2024 7690.0 8070.0 7602.55 8006.3 457.76 Thousand
05 Mar, 2024 7774.6 7799.0 7630.8 7735.45 229.93 Thousand
04 Mar, 2024 7776.95 7850.0 7701.55 7780.8 122.2 Thousand