Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 7776.95 7850.0 7701.55 7780.8 122.2 Thousand
02 Mar, 2024 7769.95 7800.0 7725.45 7759.5 7087.00
01 Mar, 2024 7724.95 7840.0 7635.0 7710.05 81 Thousand
29 Feb, 2024 7630.0 7713.0 7582.6 7673.0 184.88 Thousand
28 Feb, 2024 7859.95 7898.25 7622.85 7649.35 184.88 Thousand
27 Feb, 2024 7948.2 8014.9 7814.0 7849.75 162.36 Thousand
26 Feb, 2024 7905.0 7974.0 7763.85 7886.75 132.94 Thousand
25 Feb, 2024 7905.0 7974.0 7763.85 7886.75 132.94 Thousand
23 Feb, 2024 8001.0 8189.45 7873.6 7890.3 372.63 Thousand
22 Feb, 2024 7768.85 7934.2 7634.0 7909.15 372.63 Thousand