Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7270.05 7590.0 7075.0 7525.75 416.57 Thousand
08 Feb, 2024 7069.9 7362.0 7000.45 7233.15 416.57 Thousand
07 Feb, 2024 7090.0 7130.0 6850.5 7023.7 390.96 Thousand
06 Feb, 2024 6698.0 7099.9 6620.0 7034.9 508.02 Thousand
05 Feb, 2024 6586.0 6820.0 6567.75 6616.6 508.02 Thousand
04 Feb, 2024 6586.0 6820.0 6567.75 6616.6 232.01 Thousand
02 Feb, 2024 6489.0 6707.95 6440.25 6564.1 200.4 Thousand
01 Feb, 2024 6521.0 6521.1 6381.0 6443.15 200.4 Thousand
31 Jan, 2024 6444.0 6557.9 6402.05 6521.1 151.48 Thousand
30 Jan, 2024 6648.2 6749.0 6411.0 6441.55 221.77 Thousand