Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 7590.0 | 7590.0 | 7380.0 | 7451.65 | 252.21 Thousand |
| 26 Apr, 2024 | 7150.0 | 7525.0 | 7140.0 | 7490.6 | 771.38 Thousand |
| 25 Apr, 2024 | 7151.3 | 7578.5 | 7111.0 | 7143.05 | 1.1 Million |
| 24 Apr, 2024 | 7381.9 | 7499.0 | 7339.3 | 7358.8 | 1.1 Million |
| 23 Apr, 2024 | 7620.0 | 7641.95 | 7320.0 | 7346.75 | 423.4 Thousand |
| 22 Apr, 2024 | 7660.0 | 7680.85 | 7333.0 | 7538.5 | 423.4 Thousand |
| 21 Apr, 2024 | 7660.0 | 7680.85 | 7333.0 | 7538.5 | 377.74 Thousand |
| 19 Apr, 2024 | 7661.0 | 7710.8 | 7526.25 | 7602.75 | 310.74 Thousand |
| 18 Apr, 2024 | 7898.0 | 7989.85 | 7702.6 | 7725.95 | 324.76 Thousand |
| 17 Apr, 2024 | 7898.0 | 7989.85 | 7702.6 | 7725.95 | 324.76 Thousand |
9921
002342
300639
6861
9914
REPL