Oracle Financial Services Software Limited (OFSS.NS)
INR 8693.5
(-0.32%)
INR 8693.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9695.0 | 9975.0 | 9533.65 | 9833.35 | 602.32 Thousand |
| 18 Jun, 2024 | 9550.0 | 9879.0 | 9522.25 | 9641.85 | 623.17 Thousand |
| 17 Jun, 2024 | 9550.0 | 9879.0 | 9522.25 | 9641.85 | 623.17 Thousand |
| 14 Jun, 2024 | 9658.0 | 9793.5 | 9445.4 | 9510.7 | 770.13 Thousand |
| 13 Jun, 2024 | 8835.0 | 9760.0 | 8802.0 | 9658.0 | 2.37 Million |
| 12 Jun, 2024 | 8624.95 | 8935.0 | 8624.95 | 8742.85 | 639.35 Thousand |
| 11 Jun, 2024 | 8400.0 | 8539.0 | 8367.55 | 8438.25 | 118.27 Thousand |
| 10 Jun, 2024 | 8310.1 | 8474.4 | 8137.0 | 8406.25 | 184.34 Thousand |
| 09 Jun, 2024 | 8310.1 | 8474.4 | 8137.0 | 8406.25 | 184.34 Thousand |
| 07 Jun, 2024 | 8200.0 | 8507.65 | 8199.0 | 8406.3 | 319.14 Thousand |
9921
002342
300639
6861
9914
REPL