Oracle Financial Services Software Limited (OFSS.NS)

INR 12343.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5050.0 5060.0 4865.5 4912.9 676.85 Thousand
15 Jan, 2024 4700.0 5105.5 4681.95 5070.55 1.31 Million
14 Jan, 2024 4700.0 5105.5 4681.95 5070.55 1.31 Million
12 Jan, 2024 4384.9 4700.0 4380.05 4656.75 639 Thousand
11 Jan, 2024 4374.8 4393.4 4321.25 4327.1 639 Thousand
10 Jan, 2024 4379.75 4379.75 4291.0 4334.15 94.54 Thousand
09 Jan, 2024 4414.0 4437.85 4330.0 4348.85 96.62 Thousand
08 Jan, 2024 4488.0 4491.0 4333.0 4351.65 99.9 Thousand
07 Jan, 2024 4488.0 4491.0 4333.0 4351.65 99.9 Thousand
05 Jan, 2024 4379.9 4566.55 4354.7 4457.65 496.11 Thousand