Oracle Financial Services Software Limited (OFSS.NS)
INR 8628.5
(-1.56%)
INR 8628.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8909.95 | 8939.95 | 8702.0 | 8794.05 | 150.7 Thousand |
| 03 Apr, 2024 | 8826.2 | 8947.0 | 8767.55 | 8838.3 | 150.7 Thousand |
| 02 Apr, 2024 | 8860.0 | 8950.0 | 8750.0 | 8826.2 | 205.25 Thousand |
| 01 Apr, 2024 | 8799.0 | 9023.0 | 8780.05 | 8949.65 | 238.49 Thousand |
| 31 Mar, 2024 | 8799.0 | 9023.0 | 8780.05 | 8949.65 | 238.49 Thousand |
| 28 Mar, 2024 | 8802.25 | 8894.0 | 8722.25 | 8774.1 | 243.38 Thousand |
| 27 Mar, 2024 | 8795.0 | 8888.0 | 8729.05 | 8802.25 | 304.43 Thousand |
| 26 Mar, 2024 | 8350.0 | 8810.0 | 8300.0 | 8764.3 | 505.3 Thousand |
| 25 Mar, 2024 | 8350.0 | 8810.0 | 8300.0 | 8764.3 | 505.3 Thousand |
| 22 Mar, 2024 | 8292.1 | 8448.0 | 8140.0 | 8378.95 | 288.08 Thousand |
9921
002342
300639
6861
9914
REPL